Link Reservations Inc (OP: LRSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0250	0.0250	0.0250	0	+0.02(+150.00%)
Dec 28, 2018	0.0108	0.0108	0.0100	0.0100	10,500	-0.02(-60.00%)
Dec 27, 2018	0.0100	0.0250	0.0100	0.0250	2,245	+0.02(+150.00%)
Dec 26, 2018	0.0100	0.0100	0.0100	0.0100	1,600	+0.00(+0.00%)
Dec 24, 2018		0.0100	0.0100	0.0100	2	+0.00(+0.00%)
Dec 21, 2018		0.0100	0.0100	0.0100	51	+0.00(+0.00%)
Dec 19, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 18, 2018	0.0100	0.0100	0.0100	0.0100	6,000	-0.00(-9.09%)
Dec 17, 2018		0.0110	0.0110	0.0110	55	+0.00(+0.00%)
Dec 12, 2018		0.0110	0.0110	0.0110	0	+0.00(+1.85%)
Dec 11, 2018	0.0108	0.0108	0.0108	0.0108	500	+0.00(+0.00%)
Dec 10, 2018	0.0131	0.0131	0.0108	0.0108	7,000	-0.00(-17.56%)
Dec 07, 2018	0.0150	0.0150	0.0131	0.0131	39,100	-0.02(-56.19%)
Dec 06, 2018	0.0150	0.0299	0.0150	0.0299	600	+0.01(+99.33%)