Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.353	5.371	5.298	5.344	16,314,428	+0.01(+0.17%)
Dec 28, 2018	5.225	5.353	5.202	5.335	36,326,116	+0.17(+3.20%)
Dec 27, 2018	5.068	5.179	5.023	5.169	24,812,062	+0.06(+1.26%)
Dec 26, 2018	5.059	5.105	4.967	5.105	39,203,132	+0.06(+1.28%)
Dec 24, 2018	5.041	5.078	5.009	5.041	20,656,868	+0.00(+0.00%)
Dec 21, 2018	5.243	5.275	5.032	5.041	32,516,896	-0.25(-4.69%)
Dec 20, 2018	5.344	5.371	5.197	5.289	31,429,758	-0.01(-0.17%)
Dec 19, 2018	5.353	5.417	5.270	5.298	20,893,354	-0.01(-0.17%)
Dec 18, 2018	5.399	5.417	5.289	5.307	21,478,824	-0.08(-1.53%)
Dec 17, 2018	5.454	5.463	5.371	5.390	28,946,086	-0.06(-1.18%)
Dec 14, 2018	5.427	5.518	5.408	5.454	19,382,082	-0.08(-1.49%)
Dec 13, 2018	5.491	5.555	5.482	5.537	34,623,164	-0.01(-0.17%)
Dec 12, 2018	5.463	5.564	5.445	5.546	52,652,840	+0.18(+3.42%)
Dec 11, 2018	5.344	5.390	5.316	5.362	50,893,704	+0.15(+2.82%)
Dec 10, 2018	5.142	5.243	5.142	5.215	37,620,768	+0.14(+2.71%)
Dec 07, 2018	5.151	5.197	5.068	5.078	25,155,266	-0.08(-1.60%)
Dec 06, 2018	4.949	5.179	4.931	5.160	34,988,516	+0.20(+4.07%)
Dec 04, 2018	5.096	5.114	4.949	4.958	21,098,388	-0.18(-3.57%)