Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.11	13.15	13.08	13.08	2,435	-0.03(-0.23%)
Dec 28, 2018	13.10	13.11	13.02	13.11	6,595	+0.08(+0.60%)
Dec 27, 2018	12.84	13.03	12.81	13.03	4,290	-0.00(-0.04%)
Dec 26, 2018	12.90	13.03	12.90	13.03	1,523	+0.18(+1.42%)
Dec 24, 2018	12.85	12.85	12.85	12.85	0	-0.12(-0.91%)
Dec 21, 2018	12.98	13.11	12.94	12.97	28,309	-0.08(-0.62%)
Dec 20, 2018	12.96	13.05	12.96	13.05	231	+0.11(+0.85%)
Dec 19, 2018	13.24	13.26	12.94	12.94	787	-0.17(-1.33%)
Dec 18, 2018	13.06	13.11	13.06	13.11	699	+0.16(+1.25%)
Dec 17, 2018	13.15	13.15	12.95	12.95	459	-0.12(-0.88%)
Dec 14, 2018	13.08	13.08	13.07	13.07	102	-0.06(-0.49%)
Dec 13, 2018	13.12	13.13	13.07	13.13	204	+0.05(+0.41%)
Dec 12, 2018	13.14	13.19	13.06	13.08	6,906	+0.19(+1.49%)
Dec 11, 2018	12.90	12.90	12.89	12.89	108	-0.00(-0.03%)
Dec 10, 2018	12.89	12.89	12.89	12.89	57	-0.14(-1.11%)
Dec 07, 2018	13.10	13.10	13.03	13.03	204	-0.13(-1.00%)
Dec 06, 2018	13.05	13.17	13.05	13.17	335	-0.17(-1.28%)
Dec 04, 2018	13.54	13.54	13.28	13.34	919	-0.19(-1.41%)