Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.32	34.68	34.26	34.62	882,689	+0.43(+1.26%)
Dec 28, 2018	34.45	34.61	33.99	34.19	968,459	-0.12(-0.35%)
Dec 27, 2018	33.21	34.32	33.10	34.31	1,168,431	+0.38(+1.13%)
Dec 26, 2018	32.84	33.95	32.35	33.93	1,328,738	+1.11(+3.38%)
Dec 24, 2018	33.60	33.69	32.79	32.82	741,266	-0.84(-2.50%)
Dec 21, 2018	34.29	34.69	33.61	33.66	2,756,971	-0.75(-2.18%)
Dec 20, 2018	34.95	35.31	34.13	34.41	2,398,266	-0.56(-1.60%)
Dec 19, 2018	35.57	36.06	34.59	34.97	2,191,493	-0.38(-1.06%)
Dec 18, 2018	35.26	35.76	35.02	35.35	1,850,350	+0.23(+0.65%)
Dec 17, 2018	35.81	35.93	34.89	35.12	1,534,787	-0.72(-2.02%)
Dec 14, 2018	36.16	36.56	35.68	35.84	1,793,313	-0.53(-1.46%)
Dec 13, 2018	36.48	36.78	36.25	36.37	1,283,631	+0.09(+0.25%)
Dec 12, 2018	36.99	36.99	36.25	36.28	2,155,155	-0.15(-0.40%)
Dec 11, 2018	36.86	36.97	36.29	36.43	2,229,972	+0.06(+0.18%)
Dec 10, 2018	36.33	36.61	35.57	36.36	2,701,255	-0.04(-0.10%)
Dec 07, 2018	37.07	37.20	36.31	36.40	2,461,032	-0.51(-1.39%)
Dec 06, 2018	36.57	36.97	35.47	36.91	3,403,369	-0.27(-0.74%)
Dec 04, 2018	38.95	38.97	37.15	37.19	2,370,461	-1.76(-4.52%)