Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.66 -0.09 (-0.09%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 93.81 93.81 93.81 0 +0.15(+0.16%)
Dec 28, 2017 93.68 93.73 93.60 93.66 1,733,685 -0.12(-0.12%)
Dec 27, 2017 93.51 93.79 93.51 93.77 2,578,774 +0.40(+0.43%)
Dec 26, 2017 93.35 93.48 93.33 93.37 2,908,834 +0.04(+0.04%)
Dec 22, 2017 93.29 93.34 93.25 93.34 784,241 +0.04(+0.04%)
Dec 21, 2017 93.25 93.31 93.19 93.30 2,361,981 +0.21(+0.23%)
Dec 20, 2017 93.10 93.26 93.05 93.09 3,417,151 -0.27(-0.29%)
Dec 19, 2017 93.56 93.57 93.24 93.37 5,119,641 -0.43(-0.45%)
Dec 18, 2017 93.92 93.95 93.76 93.79 1,817,860 -0.21(-0.23%)
Dec 15, 2017 93.88 94.04 93.83 94.00 2,083,065 -0.02(-0.02%)
Dec 14, 2017 93.89 94.10 93.77 94.02 1,108,994 -0.04(-0.04%)
Dec 13, 2017 93.81 94.09 93.71 94.06 1,668,244 +0.38(+0.41%)
Dec 12, 2017 93.67 93.68 93.54 93.68 2,887,426 -0.08(-0.09%)
Dec 11, 2017 93.87 93.91 93.73 93.76 792,720 -0.06(-0.07%)
Dec 08, 2017 93.87 93.91 93.74 93.82 2,844,445 -0.07(-0.08%)
Dec 07, 2017 94.06 94.13 93.78 93.89 2,205,197 -0.17(-0.18%)
Dec 06, 2017 94.07 94.17 94.04 94.06 1,647,112 +0.19(+0.21%)
Dec 05, 2017 93.64 93.89 93.62 93.86 1,790,440 +0.07(+0.08%)
Dec 04, 2017 93.59 93.79 93.59 93.79 2,660,167 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.