Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.55	66.55	66.55	0	-1.31(-1.93%)
Dec 28, 2017	68.29	68.48	67.58	67.86	188,201	-0.13(-0.19%)
Dec 27, 2017	67.85	68.69	67.45	67.99	233,748	+0.17(+0.25%)
Dec 26, 2017	68.53	68.94	67.38	67.82	375,039	-1.49(-2.15%)
Dec 22, 2017	69.47	69.85	68.76	69.31	145,612	-0.22(-0.31%)
Dec 21, 2017	70.13	70.88	68.80	69.53	291,869	-0.61(-0.87%)
Dec 20, 2017	70.88	71.20	69.70	70.14	184,938	+0.08(+0.11%)
Dec 19, 2017	70.74	71.64	69.87	70.06	304,599	-0.84(-1.18%)
Dec 18, 2017	70.45	71.40	70.29	70.90	398,150	+0.48(+0.69%)
Dec 15, 2017	68.70	71.24	68.11	70.41	649,338	+1.95(+2.85%)
Dec 14, 2017	68.69	70.13	68.23	68.46	359,171	-0.23(-0.33%)
Dec 13, 2017	68.29	69.53	68.18	68.69	322,648	+0.61(+0.90%)
Dec 12, 2017	69.07	69.13	67.66	68.08	391,465	-1.14(-1.65%)
Dec 11, 2017	68.03	69.85	67.44	69.22	597,610	-0.25(-0.35%)
Dec 08, 2017	71.77	71.77	69.18	69.47	443,702	-1.45(-2.04%)
Dec 07, 2017	70.94	71.46	70.31	70.92	348,851	+0.79(+1.12%)
Dec 06, 2017	68.89	70.66	68.79	70.13	346,071	+0.69(+0.99%)
Dec 05, 2017	68.74	71.67	68.06	69.44	475,429	+0.17(+0.24%)
Dec 04, 2017	72.25	72.97	68.62	69.27	687,738	-2.28(-3.18%)