Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.95	18.95	18.95	0	-0.03(-0.16%)
Dec 28, 2017	18.86	19.25	18.75	18.98	10,242	-0.02(-0.11%)
Dec 27, 2017	18.76	19.23	18.75	19.00	9,807	+0.00(+0.00%)
Dec 26, 2017	19.22	19.30	18.75	19.00	5,872	-0.05(-0.26%)
Dec 22, 2017	18.91	19.40	18.91	19.05	8,519	+0.17(+0.90%)
Dec 21, 2017	19.39	19.53	17.73	18.88	30,471	-0.12(-0.63%)
Dec 20, 2017	19.44	19.44	18.81	19.00	27,912	-0.35(-1.81%)
Dec 19, 2017	19.04	20.00	18.84	19.35	57,047	+0.23(+1.20%)
Dec 18, 2017	18.92	19.84	18.84	19.12	31,315	+0.34(+1.81%)
Dec 15, 2017	19.50	19.50	18.70	18.78	265,427	-0.72(-3.69%)
Dec 14, 2017	18.82	21.00	18.76	19.50	108,555	+0.71(+3.78%)
Dec 13, 2017	18.60	19.95	18.38	18.79	38,559	+0.68(+3.75%)
Dec 12, 2017	17.84	18.30	17.73	18.11	31,337	+0.13(+0.72%)
Dec 11, 2017	17.94	18.16	17.77	17.98	28,333	-0.13(-0.72%)
Dec 08, 2017	18.00	19.00	17.70	18.11	20,585	+0.12(+0.67%)
Dec 07, 2017	17.99	18.02	17.82	17.99	13,834	+0.14(+0.78%)
Dec 06, 2017	17.35	18.30	17.35	17.85	20,257	-0.42(-2.30%)
Dec 05, 2017	17.50	18.28	17.50	18.27	13,833	+0.36(+2.01%)
Dec 04, 2017	18.10	18.10	17.50	17.91	16,209	-0.09(-0.50%)