Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

97.51 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 97.09 97.09 97.09 0 +0.16(+0.16%)
Dec 28, 2017 96.96 97.01 96.88 96.94 1,675,049 -0.12(-0.12%)
Dec 27, 2017 96.78 97.07 96.78 97.06 2,491,555 +0.41(+0.43%)
Dec 26, 2017 96.61 96.75 96.60 96.64 2,810,451 +0.04(+0.04%)
Dec 22, 2017 96.56 96.61 96.52 96.61 757,717 +0.04(+0.04%)
Dec 21, 2017 96.51 96.58 96.45 96.57 2,282,094 +0.07(+0.07%)
Dec 20, 2017 96.51 96.68 96.45 96.50 3,296,411 -0.28(-0.29%)
Dec 19, 2017 96.99 97.00 96.65 96.79 4,938,746 -0.44(-0.45%)
Dec 18, 2017 97.36 97.39 97.19 97.23 1,753,629 -0.22(-0.23%)
Dec 15, 2017 97.32 97.49 97.26 97.45 2,009,463 -0.02(-0.02%)
Dec 14, 2017 97.33 97.54 97.21 97.46 1,069,809 -0.04(-0.04%)
Dec 13, 2017 97.24 97.54 97.14 97.50 1,609,299 +0.39(+0.41%)
Dec 12, 2017 97.10 97.12 96.97 97.11 2,785,403 -0.08(-0.08%)
Dec 11, 2017 97.31 97.35 97.16 97.19 764,711 -0.06(-0.07%)
Dec 08, 2017 97.31 97.35 97.18 97.25 2,743,940 -0.07(-0.08%)
Dec 07, 2017 97.50 97.58 97.21 97.33 2,127,280 -0.17(-0.18%)
Dec 06, 2017 97.52 97.62 97.48 97.50 1,588,914 +0.20(+0.21%)
Dec 05, 2017 97.07 97.33 97.05 97.30 1,727,178 +0.07(+0.08%)
Dec 04, 2017 97.01 97.23 97.01 97.23 2,566,174 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.