Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.738	8.738	8.738	0	-0.06(-0.73%)
Dec 28, 2017	8.818	8.824	8.766	8.802	6,962,020	-0.01(-0.11%)
Dec 27, 2017	8.840	8.858	8.784	8.812	2,848,700	-0.02(-0.23%)
Dec 26, 2017	8.722	8.862	8.722	8.832	6,492,090	+0.05(+0.55%)
Dec 22, 2017	8.810	8.848	8.722	8.784	7,191,135	-0.01(-0.16%)
Dec 21, 2017	9.000	9.000	8.782	8.798	7,797,800	-0.18(-1.96%)
Dec 20, 2017	9.100	9.100	8.740	8.974	8,702,580	-0.04(-0.49%)
Dec 19, 2017	8.850	9.128	8.818	9.018	11,030,360	+0.16(+1.85%)
Dec 18, 2017	8.778	8.940	8.754	8.854	9,268,695	+0.13(+1.44%)
Dec 15, 2017	8.568	8.760	8.568	8.728	14,326,410	+0.19(+2.18%)
Dec 14, 2017	8.560	8.610	8.534	8.542	7,474,810	+0.01(+0.14%)
Dec 13, 2017	8.468	8.616	8.442	8.530	6,171,570	+0.09(+1.11%)
Dec 12, 2017	8.306	8.518	8.292	8.436	6,664,405	-0.01(-0.09%)
Dec 11, 2017	8.388	8.476	8.359	8.444	6,013,060	+0.05(+0.64%)
Dec 08, 2017	8.324	8.406	8.314	8.390	4,829,690	+0.11(+1.28%)
Dec 07, 2017	8.276	8.328	8.208	8.284	7,613,430	+0.03(+0.31%)
Dec 06, 2017	8.190	8.284	8.120	8.258	6,297,120	+0.04(+0.46%)
Dec 05, 2017	8.252	8.395	8.214	8.220	7,798,885	-0.09(-1.06%)
Dec 04, 2017	8.484	8.498	8.301	8.308	6,715,515	-0.13(-1.54%)