Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.152	6.152	6.152	0	-0.09(-1.42%)
Dec 28, 2017	6.250	6.250	6.200	6.240	3,268	+0.00(+0.00%)
Dec 27, 2017	6.220	6.240	6.089	6.240	4,868	+0.03(+0.48%)
Dec 26, 2017	6.120	6.250	6.090	6.210	30,502	+0.24(+4.02%)
Dec 22, 2017	5.950	6.020	5.950	5.970	3,720	-0.03(-0.50%)
Dec 21, 2017	6.080	6.080	5.913	6.000	9,939	+0.03(+0.58%)
Dec 20, 2017	6.000	6.060	5.943	5.965	5,486	-0.00(-0.08%)
Dec 19, 2017	5.950	5.970	5.780	5.970	2,496	-0.03(-0.50%)
Dec 18, 2017	6.010	6.060	5.880	6.000	5,313	+0.10(+1.69%)
Dec 15, 2017	5.800	5.900	5.760	5.900	9,256	+0.30(+5.36%)
Dec 14, 2017	5.850	5.850	5.600	5.600	7,451	-0.38(-6.35%)
Dec 13, 2017	5.870	5.980	5.870	5.980	1,107	+0.10(+1.74%)
Dec 12, 2017	5.950	5.980	5.878	5.878	4,870	-0.08(-1.38%)
Dec 11, 2017	6.000	6.000	5.900	5.960	2,367	-0.05(-0.83%)
Dec 08, 2017	6.010	6.030	5.910	6.010	764	-0.01(-0.17%)
Dec 07, 2017	5.890	6.080	5.860	6.020	12,194	+0.04(+0.67%)
Dec 06, 2017	5.950	6.010	5.950	5.980	4,134	+0.01(+0.24%)
Dec 05, 2017	5.990	6.050	5.935	5.965	21,182	+0.02(+0.26%)
Dec 04, 2017	5.910	5.990	5.910	5.950	2,828	+0.19(+3.30%)