Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.41	23.41	23.41	0	+0.15(+0.66%)
Dec 28, 2017	23.37	23.37	23.20	23.26	22,563	+0.14(+0.62%)
Dec 27, 2017	23.35	23.35	23.11	23.11	2,547	-0.17(-0.72%)
Dec 26, 2017	23.35	23.35	23.22	23.28	1,163	+0.05(+0.22%)
Dec 22, 2017	23.24	23.24	23.07	23.23	1,907	+0.25(+1.08%)
Dec 21, 2017	22.97	23.33	22.84	22.98	5,160	-0.22(-0.96%)
Dec 20, 2017	23.14	23.20	23.08	23.20	2,806	+0.17(+0.74%)
Dec 19, 2017	23.10	23.10	23.02	23.03	3,076	+0.02(+0.08%)
Dec 18, 2017	23.02	23.23	23.01	23.02	4,877	-0.24(-1.04%)
Dec 15, 2017	23.11	23.27	23.01	23.26	26,901	+0.14(+0.61%)
Dec 14, 2017	22.74	23.12	22.74	23.12	4,071	+0.17(+0.76%)
Dec 13, 2017	22.94	22.94	22.94	22.94	134	-0.03(-0.14%)
Dec 12, 2017	23.01	23.04	22.98	22.98	1,889	-0.06(-0.25%)
Dec 11, 2017	23.02	23.03	22.99	23.03	5,146	+0.01(+0.04%)
Dec 08, 2017	23.02	23.02	22.99	23.02	953	+0.00(+0.00%)
Dec 07, 2017	23.03	23.03	22.93	23.02	1,937	-0.07(-0.31%)
Dec 06, 2017	23.06	23.10	23.00	23.10	1,853	+0.12(+0.51%)
Dec 05, 2017	22.98	23.05	22.98	22.98	6,616	+0.02(+0.08%)
Dec 04, 2017	22.99	23.01	22.93	22.96	3,370	-0.06(-0.27%)