USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.33	46.33	46.33	0	-0.36(-0.76%)
Dec 28, 2017	46.60	46.68	46.52	46.68	2,922	+0.17(+0.37%)
Dec 27, 2017	46.64	46.68	46.41	46.51	2,964	+0.00(+0.00%)
Dec 26, 2017	46.48	46.55	46.44	46.51	4,327	-0.01(-0.02%)
Dec 22, 2017	46.44	46.56	46.42	46.52	6,423	-0.09(-0.20%)
Dec 21, 2017	46.70	46.76	46.61	46.61	5,446	+0.11(+0.24%)
Dec 20, 2017	46.64	46.64	46.45	46.50	6,728	+0.12(+0.26%)
Dec 19, 2017	46.89	46.89	46.33	46.38	9,329	-0.33(-0.70%)
Dec 18, 2017	46.68	46.88	46.62	46.71	5,271	+0.37(+0.79%)
Dec 15, 2017		46.53	45.67	46.34	3,028	+0.68(+1.48%)
Dec 14, 2017	46.21	46.21	45.60	45.67	12,092	-0.47(-1.03%)
Dec 13, 2017	46.23	46.39	46.14	46.14	3,148	+0.16(+0.34%)
Dec 12, 2017	46.21	46.22	45.99	45.99	3,994	-0.12(-0.26%)
Dec 11, 2017	46.23	46.23	46.05	46.11	3,093	-0.01(-0.02%)
Dec 08, 2017	46.33	46.33	46.12	46.12	565	-0.05(-0.10%)
Dec 07, 2017	46.11	46.32	46.09	46.16	2,490	+0.29(+0.64%)
Dec 06, 2017	45.91	45.94	45.86	45.87	2,703	-0.18(-0.40%)
Dec 05, 2017	46.28	46.39	46.04	46.05	3,061	-0.27(-0.59%)
Dec 04, 2017	47.15	47.15	46.31	46.33	3,977	-0.25(-0.53%)