A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.439	3.439	3.439	0	+0.00(+0.00%)
Dec 28, 2017	3.439	3.475	3.439	3.439	131,511	+0.00(+0.00%)
Dec 27, 2017	3.547	3.547	3.439	3.439	89,606	-0.07(-2.04%)
Dec 26, 2017	3.547	3.547	3.493	3.511	61,423	+0.00(+0.00%)
Dec 22, 2017	3.475	3.511	3.439	3.511	9,024	+0.07(+2.08%)
Dec 21, 2017	3.475	3.511	3.403	3.439	50,646	+0.00(+0.00%)
Dec 20, 2017	3.439	3.511	3.439	3.439	33,793	+0.00(+0.00%)
Dec 19, 2017	3.403	3.547	3.403	3.439	74,658	+0.00(+0.00%)
Dec 18, 2017	3.439	3.547	3.439	3.439	68,297	+0.04(+1.05%)
Dec 15, 2017	3.475	3.475	3.403	3.403	319,888	+0.00(+0.00%)
Dec 14, 2017	3.475	3.511	3.368	3.403	112,648	-0.04(-1.04%)
Dec 13, 2017	3.511	3.547	3.403	3.439	49,441	-0.04(-1.03%)
Dec 12, 2017	3.403	3.511	3.403	3.475	32,508	+0.04(+1.04%)
Dec 11, 2017	3.547	3.547	3.421	3.439	55,796	-0.11(-3.03%)
Dec 08, 2017	3.439	3.547	3.403	3.547	159,264	+0.11(+3.13%)
Dec 07, 2017	3.547	3.547	3.403	3.439	53,115	-0.07(-2.04%)
Dec 06, 2017	3.547	3.547	3.511	3.511	7,189	-0.04(-1.01%)
Dec 05, 2017	3.511	3.547	3.440	3.547	21,053	+0.04(+1.02%)
Dec 04, 2017	3.547	3.547	3.368	3.511	69,265	-0.04(-1.01%)