Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.19	15.19	15.19	0	+0.11(+0.70%)
Dec 28, 2017	15.01	15.09	15.01	15.09	616	+0.00(+0.00%)
Dec 27, 2017	14.91	15.10	14.91	15.09	1,188	+0.14(+0.96%)
Dec 26, 2017	14.94	14.94	14.94	14.94	445	-0.07(-0.45%)
Dec 22, 2017	15.01	15.01	15.01	15.01	312	+0.18(+1.22%)
Dec 21, 2017	14.83	14.83	14.83	14.83	1,128	+0.04(+0.26%)
Dec 20, 2017	14.83	14.83	14.79	14.79	355	+0.03(+0.19%)
Dec 19, 2017	14.83	14.83	14.76	14.76	1,949	+0.07(+0.51%)
Dec 18, 2017	14.69	14.69	14.69	14.69	335	+0.00(+0.02%)
Dec 15, 2017	14.51	14.68	14.51	14.68	417	-0.03(-0.18%)
Dec 13, 2017		14.71	14.71	14.71	79	+0.13(+0.91%)
Dec 12, 2017	14.31	14.55	14.31	14.58	4,070	+0.08(+0.52%)
Dec 11, 2017	14.59	14.59	14.50	14.50	679	+0.01(+0.07%)
Dec 07, 2017		14.49	14.49	14.49	0	-0.07(-0.46%)
Dec 05, 2017		14.56	14.56	14.56	6	+0.07(+0.49%)