Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		793.00	793.00	793.00	0	-12.00(-1.49%)
Dec 28, 2017	837.80	842.80	789.20	805.00	3,238	-120.20(-12.99%)
Dec 27, 2017	917.60	939.00	916.60	925.20	3,424	-63.40(-6.41%)
Dec 26, 2017	982.80	994.80	962.60	988.60	1,327	+7.20(+0.73%)
Dec 22, 2017	1003	1005	980.00	981.40	1,165	-45.80(-4.46%)
Dec 21, 2017	1019	1042	989.20	1027	4,816	+31.20(+3.13%)
Dec 20, 2017	964.60	1016	964.60	996.00	2,152	+50.00(+5.29%)
Dec 19, 2017	924.00	960.00	909.00	946.00	3,196	+22.00(+2.38%)
Dec 18, 2017	923.20	928.80	899.80	924.00	3,444	-74.40(-7.45%)
Dec 15, 2017	964.60	1026	956.20	998.40	3,328	+43.60(+4.57%)
Dec 14, 2017	951.40	987.60	943.62	954.80	3,123	+5.40(+0.57%)
Dec 13, 2017	950.00	979.23	918.20	949.40	3,162	-7.00(-0.73%)
Dec 12, 2017	874.00	965.20	874.00	956.40	4,527	+66.00(+7.41%)
Dec 11, 2017	880.00	890.40	867.20	890.40	1,427	-15.40(-1.70%)
Dec 08, 2017	897.80	916.00	893.00	905.80	3,470	-5.00(-0.55%)
Dec 07, 2017	876.20	921.60	876.20	910.80	8,218	+78.80(+9.47%)
Dec 06, 2017	813.20	844.80	813.20	832.00	1,802	+2.40(+0.29%)
Dec 05, 2017	835.80	847.11	821.60	829.60	8,308	+36.00(+4.54%)
Dec 04, 2017	762.40	809.18	762.40	793.60	5,392	+40.80(+5.42%)