American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.26	50.26	50.26	0	-0.35(-0.70%)
Dec 28, 2017	50.36	50.63	50.14	50.61	2,813,283	+0.39(+0.77%)
Dec 27, 2017	50.01	50.24	49.93	50.22	3,368,528	+0.09(+0.19%)
Dec 26, 2017	49.95	50.43	49.93	50.13	2,796,416	+0.10(+0.20%)
Dec 22, 2017	50.84	50.91	49.86	50.03	5,057,903	-0.65(-1.28%)
Dec 21, 2017	50.82	51.18	50.63	50.68	5,712,373	+0.07(+0.13%)
Dec 20, 2017	50.48	50.73	50.26	50.61	5,189,482	+0.19(+0.37%)
Dec 19, 2017	50.61	50.67	50.40	50.42	4,534,061	+0.17(+0.34%)
Dec 18, 2017	50.32	50.64	50.04	50.26	6,675,572	+0.16(+0.32%)
Dec 15, 2017	49.24	50.20	49.24	50.10	10,014,351	+1.08(+2.20%)
Dec 14, 2017	49.77	49.89	48.80	49.02	8,192,753	-0.73(-1.46%)
Dec 13, 2017	50.54	50.55	49.70	49.74	6,320,836	-0.81(-1.60%)
Dec 12, 2017	50.55	50.74	50.32	50.55	4,332,759	+0.12(+0.23%)
Dec 11, 2017	50.07	50.46	49.95	50.43	4,935,714	+0.24(+0.47%)
Dec 08, 2017	50.30	50.33	49.93	50.20	4,032,108	-0.03(-0.07%)
Dec 07, 2017	50.46	50.64	50.12	50.23	4,256,831	-0.13(-0.27%)
Dec 06, 2017	50.13	50.82	50.13	50.37	5,046,905	+0.42(+0.84%)
Dec 05, 2017	49.71	50.29	49.43	49.95	5,813,007	+0.23(+0.46%)
Dec 04, 2017	50.69	50.74	49.53	49.72	6,931,646	-0.52(-1.04%)