Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Dec 29, 2016	0.1000	0.1100	0.1000	0.1100	69,000	+0.01(+10.00%)
Dec 28, 2016	0.1050	0.1050	0.1000	0.1000	25,250	-0.00(-4.76%)
Dec 23, 2016		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Dec 22, 2016	0.1000	0.1000	0.1000	0.1000	89,600	+0.01(+5.26%)
Dec 21, 2016	0.1000	0.1000	0.0950	0.0950	148,000	-0.01(-5.00%)
Dec 20, 2016	0.1050	0.1050	0.1000	0.1000	195,500	-0.00(-4.76%)
Dec 19, 2016	0.1100	0.1100	0.1000	0.1050	165,850	-0.01(-4.55%)
Dec 16, 2016	0.1150	0.1150	0.1100	0.1100	36,850	-0.01(-4.35%)
Dec 15, 2016	0.1200	0.1200	0.1150	0.1150	164,880	-0.01(-8.00%)
Dec 14, 2016	0.1300	0.1300	0.1250	0.1250	45,500	+0.00(+0.00%)
Dec 13, 2016	0.1250	0.1350	0.1250	0.1250	5,310	-0.01(-7.41%)
Dec 12, 2016	0.1400	0.1400	0.1300	0.1350	27,300	+0.00(+0.00%)
Dec 09, 2016	0.1300	0.1350	0.1250	0.1350	108,500	+0.00(+0.00%)
Dec 08, 2016	0.1400	0.1400	0.1350	0.1350	17,500	+0.00(+0.00%)
Dec 07, 2016	0.1350	0.1350	0.1350	0.1350	20,600	+0.00(+0.00%)
Dec 06, 2016	0.1400	0.1400	0.1350	0.1350	5,100	-0.01(-3.57%)
Dec 02, 2016		0.1400	0.1400	0.1400	0	+0.01(+3.70%)