Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.42	19.42	19.42	0	+0.72(+3.83%)
Dec 29, 2016	19.14	19.19	18.70	18.70	2,143	-0.43(-2.24%)
Dec 28, 2016	18.87	19.13	18.65	19.13	3,140	+0.20(+1.06%)
Dec 27, 2016	18.74	19.21	18.63	18.93	8,168	+0.19(+1.03%)
Dec 23, 2016		18.73	18.73	18.73	0	-0.06(-0.30%)
Dec 22, 2016	18.56	18.79	18.32	18.79	2,565	+0.06(+0.30%)
Dec 21, 2016	18.73	18.73	18.50	18.73	2,294	-0.06(-0.34%)
Dec 20, 2016	18.26	18.80	18.13	18.80	16,924	+0.68(+3.76%)
Dec 19, 2016	17.44	18.33	17.44	18.12	4,613	-0.04(-0.22%)
Dec 16, 2016	17.89	18.16	17.82	18.16	3,242	+0.26(+1.48%)
Dec 15, 2016	17.89	17.89	17.88	17.89	4,425	-0.02(-0.13%)
Dec 14, 2016	17.95	17.97	17.62	17.92	18,675	+0.23(+1.30%)
Dec 13, 2016	17.49	18.08	17.45	17.69	21,993	+0.21(+1.19%)
Dec 12, 2016	17.43	17.59	17.42	17.48	1,720	-0.10(-0.54%)
Dec 09, 2016	17.56	17.62	17.46	17.58	5,550	+0.12(+0.67%)
Dec 08, 2016	17.42	17.61	17.42	17.46	5,901	+0.11(+0.66%)
Dec 07, 2016	16.67	17.34	16.35	17.34	3,609	+0.56(+3.33%)
Dec 06, 2016	17.15	17.15	16.38	16.79	6,942	-0.28(-1.62%)
Dec 05, 2016	17.42	17.42	17.06	17.06	1,657	-0.09(-0.55%)
Dec 02, 2016	17.10	17.22	17.06	17.16	1,792	+0.01(+0.09%)