Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.59	26.59	26.59	0	-0.15(-0.56%)
Dec 29, 2016	26.78	27.50	26.64	26.74	122,722	-0.07(-0.26%)
Dec 28, 2016	28.00	28.00	26.81	26.81	341,496	-1.05(-3.77%)
Dec 27, 2016	27.58	28.07	27.30	27.86	127,937	+0.46(+1.68%)
Dec 23, 2016		27.40	27.40	27.40	0	+0.96(+3.63%)
Dec 22, 2016	27.43	27.71	26.30	26.44	312,308	-0.86(-3.15%)
Dec 21, 2016	27.21	27.80	26.80	27.30	278,734	+0.03(+0.11%)
Dec 20, 2016	26.74	27.44	26.25	27.27	213,095	+0.50(+1.87%)
Dec 19, 2016	25.90	26.82	25.90	26.77	192,436	+0.90(+3.48%)
Dec 16, 2016	25.93	26.49	25.73	25.87	494,134	+0.09(+0.35%)
Dec 15, 2016	26.20	26.93	25.73	25.78	300,090	-0.51(-1.94%)
Dec 14, 2016	27.27	27.40	26.20	26.29	347,105	-1.12(-4.09%)
Dec 13, 2016	27.64	28.42	27.33	27.41	248,577	-0.09(-0.33%)
Dec 12, 2016	27.99	28.44	27.07	27.50	401,628	-0.42(-1.50%)
Dec 09, 2016	28.84	28.94	27.85	27.92	244,566	-0.77(-2.68%)
Dec 08, 2016	27.91	29.11	27.91	28.69	265,622	+0.78(+2.79%)
Dec 07, 2016	27.16	27.96	27.16	27.91	175,913	+0.81(+2.99%)
Dec 06, 2016	26.55	27.35	26.55	27.10	157,727	+0.52(+1.96%)
Dec 05, 2016	26.30	26.89	26.05	26.58	356,122	+0.36(+1.37%)
Dec 02, 2016	25.91	26.38	25.65	26.22	262,022	+0.23(+0.88%)