Anthem Inc (NY: ANTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		134.29	134.29	134.29	0	-0.92(-0.68%)
Dec 29, 2016	135.20	136.32	134.81	135.21	611,790	+0.47(+0.35%)
Dec 28, 2016	136.14	136.93	134.51	134.75	1,017,475	-1.33(-0.97%)
Dec 27, 2016	136.39	137.44	135.82	136.07	386,596	-0.32(-0.23%)
Dec 23, 2016		136.39	136.39	136.39	0	+1.34(+1.00%)
Dec 22, 2016	135.66	135.87	134.37	135.04	1,014,661	-0.37(-0.28%)
Dec 21, 2016	137.22	137.75	134.64	135.42	1,028,336	-2.50(-1.81%)
Dec 20, 2016	135.90	138.48	135.38	137.92	1,551,695	+2.60(+1.92%)
Dec 19, 2016	136.19	137.28	134.80	135.32	1,034,698	-0.54(-0.40%)
Dec 16, 2016	134.83	136.25	134.13	135.87	2,007,208	+1.67(+1.25%)
Dec 15, 2016	135.79	135.88	133.75	134.19	1,530,357	-0.95(-0.70%)
Dec 14, 2016	136.94	136.94	134.29	135.15	1,286,232	-1.77(-1.29%)
Dec 13, 2016	136.75	137.54	135.50	136.91	1,131,264	+0.74(+0.54%)
Dec 12, 2016	135.64	136.36	133.29	136.17	1,437,737	-0.08(-0.06%)
Dec 09, 2016	137.30	137.30	134.84	136.26	1,135,279	-0.68(-0.50%)
Dec 08, 2016	135.68	137.77	134.14	136.94	1,028,383	+1.32(+0.97%)
Dec 07, 2016	134.07	136.00	133.30	135.62	1,537,117	+1.54(+1.15%)
Dec 06, 2016	134.91	135.36	133.48	134.08	1,091,472	-0.50(-0.37%)
Dec 05, 2016	135.49	135.93	133.35	134.59	1,990,213	-0.94(-0.70%)
Dec 02, 2016	135.44	137.71	135.13	135.53	1,518,261	-0.07(-0.05%)