Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.77	24.77	24.77	0	-0.25(-0.99%)
Dec 29, 2016	24.84	25.12	24.77	25.02	183,644	+0.27(+1.11%)
Dec 28, 2016	25.11	25.19	24.67	24.75	338,088	-0.27(-1.10%)
Dec 27, 2016	24.94	25.11	24.51	25.02	169,324	+0.20(+0.82%)
Dec 23, 2016		24.82	24.82	24.82	0	+0.08(+0.32%)
Dec 22, 2016	24.92	25.15	24.54	24.74	447,109	-0.31(-1.24%)
Dec 21, 2016	24.40	25.19	24.30	25.05	344,365	+0.51(+2.06%)
Dec 20, 2016	24.46	24.65	24.39	24.54	178,818	+0.23(+0.95%)
Dec 19, 2016	24.06	24.40	23.96	24.31	349,593	+0.25(+1.03%)
Dec 16, 2016	23.98	24.25	23.92	24.06	540,705	+0.22(+0.93%)
Dec 15, 2016	23.97	24.09	23.77	23.84	550,200	-0.01(-0.04%)
Dec 14, 2016	23.66	24.07	23.66	23.85	400,609	+0.26(+1.09%)
Dec 13, 2016	24.35	24.48	23.59	23.59	388,344	-0.65(-2.69%)
Dec 12, 2016	24.13	24.33	23.93	24.25	357,572	+0.11(+0.44%)
Dec 09, 2016	24.34	24.34	23.85	24.14	472,783	-0.13(-0.55%)
Dec 08, 2016	23.85	24.31	23.80	24.27	544,840	+0.44(+1.85%)
Dec 07, 2016	23.59	23.99	23.59	23.83	589,041	-0.04(-0.18%)
Dec 06, 2016	23.81	23.97	23.58	23.88	475,554	+0.19(+0.82%)
Dec 05, 2016	23.81	23.96	23.53	23.68	361,738	+0.11(+0.45%)
Dec 02, 2016	23.95	23.95	23.44	23.58	428,262	-0.36(-1.51%)