Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		80.16	80.16	80.16	0	+0.37(+0.46%)
Dec 29, 2016	80.15	80.38	79.53	79.79	653,742	-0.07(-0.08%)
Dec 28, 2016	81.12	81.81	79.75	79.85	852,783	-1.23(-1.51%)
Dec 27, 2016	80.27	81.29	80.21	81.08	708,821	+0.82(+1.02%)
Dec 23, 2016		80.26	80.26	80.26	0	+0.00(+0.00%)
Dec 22, 2016	80.44	80.52	79.98	80.26	1,243,127	-0.19(-0.23%)
Dec 21, 2016	80.90	80.90	79.82	80.45	1,045,802	-0.23(-0.28%)
Dec 20, 2016	81.42	81.71	80.22	80.68	1,346,831	-0.69(-0.84%)
Dec 19, 2016	81.37	81.43	80.60	81.36	974,618	-0.14(-0.17%)
Dec 16, 2016	81.31	81.92	80.72	81.51	1,960,193	+0.93(+1.16%)
Dec 15, 2016	80.10	81.58	80.03	80.57	1,361,400	+0.86(+1.07%)
Dec 14, 2016	80.61	81.19	79.55	79.72	1,467,253	-1.19(-1.47%)
Dec 13, 2016	81.22	81.58	80.24	80.90	1,502,998	+0.56(+0.69%)
Dec 12, 2016	81.05	81.28	79.58	80.35	4,904,293	-0.60(-0.74%)
Dec 09, 2016	80.57	81.50	79.61	80.95	2,037,590	-0.19(-0.23%)
Dec 08, 2016	81.24	81.54	79.61	81.14	1,940,488	+0.00(+0.00%)
Dec 07, 2016	79.43	81.30	78.79	81.14	1,950,640	+2.28(+2.89%)
Dec 06, 2016	79.62	80.23	78.45	78.86	2,170,774	-1.58(-1.97%)
Dec 05, 2016	81.40	81.54	80.42	80.44	2,607,327	-0.23(-0.28%)
Dec 02, 2016	81.67	82.04	80.44	80.67	2,451,798	-0.95(-1.16%)