Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.72	19.83	19.83	19.83	250,373	+1.19(+6.36%)
Dec 30, 2015	18.86	19.04	18.40	18.65	209,436	-0.11(-0.57%)
Dec 29, 2015	19.44	19.76	18.50	18.76	199,473	-0.65(-3.33%)
Dec 28, 2015	19.73	19.73	18.94	19.40	169,978	-0.29(-1.46%)
Dec 24, 2015	19.83	19.69	19.69	19.69	71,054	-0.14(-0.72%)
Dec 23, 2015	18.68	19.87	18.68	19.83	248,419	+1.22(+6.56%)
Dec 22, 2015	18.18	19.01	18.16	18.61	229,727	+0.32(+1.77%)
Dec 21, 2015	18.54	18.61	18.04	18.29	231,014	+0.14(+0.79%)
Dec 18, 2015	18.07	18.90	17.76	18.14	385,331	-0.04(-0.20%)
Dec 17, 2015	20.59	20.80	16.64	18.18	532,097	-2.48(-12.00%)
Dec 16, 2015	20.09	20.77	19.94	20.66	100,982	+0.54(+2.68%)
Dec 15, 2015	19.80	20.34	19.80	20.12	109,128	+0.29(+1.45%)
Dec 14, 2015	20.70	21.06	19.40	19.83	217,222	-0.86(-4.17%)
Dec 11, 2015	21.27	21.27	20.41	20.70	178,996	-0.86(-4.00%)
Dec 10, 2015	22.10	22.64	21.56	21.56	131,043	-0.68(-3.07%)
Dec 09, 2015	21.06	22.64	21.06	22.24	132,653	+1.33(+6.36%)
Dec 08, 2015	20.84	21.13	20.16	20.91	119,366	-0.18(-0.85%)
Dec 07, 2015	21.45	21.56	20.23	21.09	300,844	-0.57(-2.65%)
Dec 04, 2015	22.10	22.10	21.56	21.67	105,381	-0.07(-0.33%)
Dec 03, 2015	21.99	22.10	21.27	21.74	131,100	-0.18(-0.82%)
Dec 02, 2015	22.67	22.67	21.38	21.92	277,600	-0.75(-3.33%)