Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.280	6.234	6.234	6.234	7,905,500	-0.06(-0.89%)
Dec 30, 2015	6.320	6.448	6.290	6.290	6,233,050	-0.07(-1.04%)
Dec 29, 2015	6.382	6.400	6.304	6.356	4,124,610	-0.00(-0.03%)
Dec 28, 2015	6.340	6.384	6.298	6.358	5,069,420	+0.00(+0.06%)
Dec 24, 2015	6.356	6.354	6.354	6.354	1,919,000	-0.02(-0.38%)
Dec 23, 2015	6.330	6.390	6.290	6.378	4,306,645	+0.07(+1.11%)
Dec 22, 2015	6.334	6.371	6.262	6.308	6,568,115	-0.02(-0.38%)
Dec 21, 2015	6.300	6.355	6.240	6.332	7,212,555	+0.09(+1.41%)
Dec 18, 2015	6.288	6.390	6.228	6.244	16,040,890	-0.04(-0.64%)
Dec 17, 2015	6.400	6.410	6.282	6.284	9,330,840	-0.11(-1.66%)
Dec 16, 2015	6.190	6.426	6.094	6.390	15,378,705	+0.27(+4.45%)
Dec 15, 2015	6.136	6.140	6.052	6.118	10,585,765	+0.03(+0.56%)
Dec 14, 2015	6.074	6.190	5.966	6.084	14,245,745	-0.02(-0.39%)
Dec 11, 2015	6.290	6.316	6.080	6.108	12,421,265	-0.25(-3.96%)
Dec 10, 2015	6.528	6.528	6.314	6.360	17,194,524	-0.18(-2.78%)
Dec 09, 2015	6.904	6.957	6.514	6.542	14,833,880	-0.36(-5.24%)
Dec 08, 2015	6.810	6.978	6.760	6.904	6,977,165	+0.01(+0.09%)
Dec 07, 2015	7.054	7.054	6.872	6.898	6,655,905	-0.15(-2.07%)
Dec 04, 2015	6.950	7.070	6.928	7.044	6,265,680	+0.10(+1.50%)
Dec 03, 2015	7.190	7.218	6.912	6.940	7,276,945	-0.24(-3.34%)
Dec 02, 2015	7.206	7.266	7.150	7.180	5,315,750	-0.04(-0.55%)