iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.7500	0.7200	0.7200	0.7200	147,500	+0.03(+4.50%)
Dec 30, 2015	0.8100	0.8110	0.6600	0.6890	81,046	-0.12(-14.95%)
Dec 29, 2015	0.8050	0.8400	0.7899	0.8101	136,004	+0.02(+2.56%)
Dec 28, 2015	0.6910	0.8500	0.6900	0.7899	102,469	+0.10(+14.48%)
Dec 24, 2015	0.7000	0.6900	0.6900	0.6900	28,400	+0.07(+11.16%)
Dec 23, 2015	0.6500	0.6700	0.4796	0.6207	132,586	-0.07(-10.03%)
Dec 22, 2015	0.6760	1.100	0.6680	0.6899	389,019	-0.01(-0.92%)
Dec 21, 2015	0.4992	0.7100	0.4880	0.6963	154,629	+0.16(+28.94%)
Dec 18, 2015	0.5200	0.5600	0.4900	0.5400	70,224	+0.05(+9.40%)
Dec 17, 2015	0.3860	0.5290	0.3456	0.4936	263,080	+0.10(+26.56%)
Dec 16, 2015	0.3320	0.3900	0.3000	0.3900	200,429	+0.09(+27.87%)
Dec 15, 2015	0.3600	0.3600	0.3050	0.3050	121,065	-0.04(-12.86%)
Dec 14, 2015	0.3920	0.4000	0.3217	0.3500	97,188	-0.08(-18.60%)
Dec 11, 2015	0.4230	0.4400	0.4000	0.4300	28,255	-0.01(-2.23%)
Dec 10, 2015	0.4220	0.4472	0.4123	0.4398	50,421	+0.01(+2.28%)
Dec 09, 2015	0.4350	0.4653	0.4300	0.4300	16,911	-0.02(-3.37%)
Dec 08, 2015	0.4300	0.4499	0.4200	0.4450	35,836	-0.02(-3.26%)
Dec 07, 2015	0.4801	0.4801	0.4500	0.4600	24,305	-0.04(-8.07%)
Dec 04, 2015	0.4950	0.5100	0.4801	0.5004	15,903	-0.01(-2.40%)
Dec 03, 2015	0.5000	0.5173	0.5000	0.5127	48,072	+0.00(+0.61%)
Dec 02, 2015	0.5380	0.5524	0.4900	0.5096	27,066	-0.03(-5.63%)