Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	47.56	48.96	48.96	48.96	1,857,252	+1.08(+2.25%)
Dec 30, 2015	47.59	48.09	47.59	47.89	838,842	+0.08(+0.16%)
Dec 29, 2015	47.58	47.89	47.28	47.81	509,584	+0.62(+1.31%)
Dec 28, 2015	47.02	47.27	46.77	47.19	470,314	-0.12(-0.25%)
Dec 24, 2015	46.89	47.31	47.31	47.31	282,852	+0.48(+1.02%)
Dec 23, 2015	47.15	47.29	46.68	46.83	458,020	-0.13(-0.27%)
Dec 22, 2015	47.43	47.58	46.40	46.96	812,222	-0.35(-0.74%)
Dec 21, 2015	46.83	47.52	46.64	47.31	626,615	+0.68(+1.47%)
Dec 18, 2015	46.97	47.20	46.43	46.63	984,654	-0.74(-1.57%)
Dec 17, 2015	48.67	48.70	47.37	47.37	880,070	-1.21(-2.50%)
Dec 16, 2015	47.48	48.66	47.42	48.58	899,176	+1.32(+2.79%)
Dec 15, 2015	47.51	47.57	46.76	47.26	904,042	+0.31(+0.67%)
Dec 14, 2015	47.46	47.64	46.66	46.95	1,159,740	-0.41(-0.87%)
Dec 11, 2015	48.04	48.23	47.25	47.36	1,675,987	-1.24(-2.56%)
Dec 10, 2015	48.90	49.34	48.50	48.60	972,303	-0.06(-0.12%)
Dec 09, 2015	49.36	49.81	48.36	48.66	1,019,961	-0.86(-1.74%)
Dec 08, 2015	49.80	49.96	49.00	49.52	1,300,999	-0.74(-1.48%)
Dec 07, 2015	51.11	51.11	50.15	50.26	1,757,449	-0.90(-1.76%)
Dec 04, 2015	50.49	51.23	50.20	51.16	755,009	+0.80(+1.59%)
Dec 03, 2015	51.43	51.43	50.06	50.36	1,024,298	-0.78(-1.53%)
Dec 02, 2015	51.65	51.74	51.04	51.14	742,151	-0.66(-1.26%)