US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	58.45	57.92	57.92	57.92	9,835,979	-0.44(-0.75%)
Dec 30, 2015	58.67	58.73	58.30	58.36	5,853,976	-0.26(-0.45%)
Dec 29, 2015	58.24	58.70	58.18	58.63	6,765,131	+0.59(+1.02%)
Dec 28, 2015	57.67	58.11	57.53	58.03	8,130,673	+0.17(+0.29%)
Dec 24, 2015	57.84	57.86	57.86	57.86	4,830,367	+0.02(+0.03%)
Dec 23, 2015	57.27	57.87	57.24	57.85	9,234,335	+0.65(+1.13%)
Dec 22, 2015	57.24	57.51	57.04	57.20	10,878,502	+0.24(+0.41%)
Dec 21, 2015	57.06	57.21	56.64	56.96	12,279,432	+0.29(+0.51%)
Dec 18, 2015	57.24	57.44	56.65	56.67	18,903,060	-0.73(-1.27%)
Dec 17, 2015	57.82	57.82	57.21	57.40	12,564,389	-0.28(-0.49%)
Dec 16, 2015	56.80	57.79	56.75	57.69	19,788,414	+1.11(+1.97%)
Dec 15, 2015	56.30	56.84	56.19	56.57	14,327,811	+0.62(+1.10%)
Dec 14, 2015	55.55	56.16	55.31	55.96	17,722,444	+0.18(+0.31%)
Dec 11, 2015	55.82	56.09	55.45	55.78	13,536,197	-0.26(-0.46%)
Dec 10, 2015	56.30	56.63	55.98	56.04	8,808,003	-0.32(-0.57%)
Dec 09, 2015	56.40	57.02	56.11	56.36	18,142,734	-0.35(-0.62%)
Dec 08, 2015	56.60	56.95	56.44	56.71	13,076,694	-0.14(-0.24%)
Dec 07, 2015	56.92	57.13	56.64	56.85	12,846,367	-0.15(-0.27%)
Dec 04, 2015	56.21	57.18	56.06	57.00	12,666,275	+0.94(+1.67%)
Dec 03, 2015	56.77	56.87	55.91	56.06	18,680,802	-0.84(-1.47%)
Dec 02, 2015	57.75	57.92	56.84	56.90	10,548,982	-1.10(-1.89%)