Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.650	3.699	3.699	3.699	3,627,717	+0.02(+0.44%)
Dec 30, 2014	3.691	3.773	3.667	3.683	4,609,516	+0.07(+1.81%)
Dec 29, 2014	3.659	3.675	3.585	3.618	3,622,776	-0.05(-1.34%)
Dec 26, 2014	3.544	3.716	3.544	3.667	3,632,552	+0.10(+2.75%)
Dec 24, 2014	3.365	3.569	3.569	3.569	2,724,522	+0.11(+3.07%)
Dec 23, 2014	3.414	3.610	3.397	3.463	5,143,333	+0.03(+0.95%)
Dec 22, 2014	3.569	3.650	3.405	3.430	8,814,331	-0.13(-3.67%)
Dec 19, 2014	3.512	3.565	3.471	3.561	32,944,536	-0.08(-2.24%)
Dec 18, 2014	3.593	3.659	3.528	3.642	8,072,769	+0.14(+3.96%)
Dec 17, 2014	3.430	3.520	3.324	3.503	11,474,953	+0.27(+8.33%)
Dec 16, 2014	3.422	3.471	3.226	3.234	9,074,972	-0.07(-1.98%)
Dec 15, 2014	3.536	3.610	3.299	3.299	9,142,997	-0.20(-5.83%)
Dec 12, 2014	3.569	3.618	3.487	3.503	7,230,820	-0.14(-3.81%)
Dec 11, 2014	3.601	3.691	3.528	3.642	9,225,257	+0.10(+2.77%)
Dec 10, 2014	3.708	3.806	3.536	3.544	7,451,428	-0.12(-3.34%)
Dec 09, 2014	3.561	3.716	3.548	3.667	5,562,127	+0.19(+5.40%)
Dec 08, 2014	3.414	3.544	3.307	3.479	6,481,113	+0.07(+1.91%)
Dec 05, 2014	3.487	3.528	3.397	3.414	5,688,312	-0.12(-3.46%)
Dec 04, 2014	3.569	3.618	3.520	3.536	4,910,087	-0.05(-1.37%)
Dec 03, 2014	3.569	3.634	3.544	3.585	6,569,784	-0.01(-0.23%)
Dec 02, 2014	3.536	3.675	3.463	3.593	6,630,916	-0.07(-1.79%)