A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.354	6.112	6.112	6.112	153,854	-0.24(-3.80%)
Dec 30, 2014	6.436	6.466	6.218	6.354	171,834	-0.06(-0.92%)
Dec 29, 2014	6.324	6.501	6.307	6.413	207,786	+0.11(+1.78%)
Dec 26, 2014	6.383	6.383	6.183	6.301	174,746	-0.08(-1.29%)
Dec 24, 2014	6.437	6.383	6.383	6.383	347,380	-0.01(-0.23%)
Dec 23, 2014	6.218	6.432	6.218	6.398	205,579	+0.22(+3.63%)
Dec 22, 2014	6.208	6.354	6.164	6.174	232,535	+0.00(+0.08%)
Dec 19, 2014	6.032	6.218	5.983	6.169	287,853	+0.13(+2.18%)
Dec 18, 2014	6.218	6.227	6.018	6.037	239,522	-0.08(-1.35%)
Dec 17, 2014	5.964	6.203	5.901	6.120	409,112	+0.19(+3.12%)
Dec 16, 2014	5.935	6.281	5.925	5.935	283,490	-0.01(-0.25%)
Dec 15, 2014	6.144	6.232	5.949	5.949	226,664	-0.03(-0.49%)
Dec 12, 2014	6.096	6.257	5.974	5.979	191,481	+0.03(+0.57%)
Dec 11, 2014	6.061	6.135	5.915	5.944	102,317	-0.09(-1.46%)
Dec 10, 2014	6.076	6.315	6.027	6.032	139,167	-0.05(-0.80%)
Dec 09, 2014	5.759	6.096	5.686	6.081	138,494	+0.27(+4.61%)
Dec 08, 2014	6.037	6.071	5.808	5.813	71,106	-0.22(-3.72%)
Dec 05, 2014	5.940	6.086	5.925	6.037	90,283	+0.11(+1.81%)
Dec 04, 2014	5.959	6.013	5.920	5.930	74,059	-0.02(-0.41%)
Dec 03, 2014	5.959	6.037	5.954	5.954	126,293	+0.00(+0.00%)
Dec 02, 2014	5.774	6.066	5.774	5.954	557,957	+0.20(+3.39%)