General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.65	28.13	28.13	28.13	3,016,800	-0.39(-1.37%)
Dec 30, 2014	28.67	28.80	28.47	28.52	2,027,724	-0.14(-0.49%)
Dec 29, 2014	28.47	28.76	28.44	28.66	1,888,178	+0.14(+0.49%)
Dec 26, 2014	28.45	28.61	28.41	28.52	1,035,889	+0.18(+0.64%)
Dec 24, 2014	28.45	28.34	28.34	28.34	1,142,100	-0.09(-0.32%)
Dec 23, 2014	28.54	28.67	28.38	28.43	2,394,719	+0.04(+0.14%)
Dec 22, 2014	28.19	28.48	28.19	28.39	4,101,207	+0.23(+0.82%)
Dec 19, 2014	28.12	28.41	28.09	28.16	5,457,107	+0.00(+0.00%)
Dec 18, 2014	28.10	28.16	27.78	28.16	3,418,018	+0.30(+1.08%)
Dec 17, 2014	27.12	27.92	27.09	27.86	6,200,631	+0.85(+3.15%)
Dec 16, 2014	27.02	27.19	26.76	27.01	5,006,480	-0.11(-0.41%)
Dec 15, 2014	27.21	27.28	26.88	27.12	4,182,006	-0.03(-0.11%)
Dec 12, 2014	27.14	27.40	27.06	27.15	5,379,305	-0.05(-0.18%)
Dec 11, 2014	27.21	27.39	27.09	27.20	3,878,308	-0.10(-0.37%)
Dec 10, 2014	27.46	27.49	27.14	27.30	3,483,948	-0.14(-0.51%)
Dec 09, 2014	27.20	27.58	27.11	27.44	2,906,870	+0.06(+0.22%)
Dec 08, 2014	27.33	27.57	27.24	27.38	4,253,430	+0.10(+0.37%)
Dec 05, 2014	27.09	27.30	26.97	27.28	4,074,079	+0.15(+0.55%)
Dec 04, 2014	27.12	27.15	26.91	27.13	3,725,094	+0.03(+0.11%)
Dec 03, 2014	27.26	27.31	27.01	27.10	3,216,361	-0.20(-0.73%)
Dec 02, 2014	26.84	27.31	26.68	27.30	5,067,786	+0.46(+1.71%)