Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	14.91	14.85	14.85	14.85	17,586	-0.04(-0.27%)
Dec 30, 2013	14.98	14.98	14.78	14.89	7,462	-0.15(-0.97%)
Dec 27, 2013	15.32	15.32	14.85	15.03	14,347	-0.21(-1.38%)
Dec 26, 2013	15.50	15.55	15.14	15.24	8,148	-0.23(-1.49%)
Dec 24, 2013	15.37	15.68	15.36	15.47	16,584	+0.11(+0.69%)
Dec 23, 2013	15.45	15.47	15.27	15.37	32,235	-0.05(-0.34%)
Dec 20, 2013	15.05	15.48	15.05	15.42	88,481	+0.45(+3.00%)
Dec 19, 2013	14.83	15.08	14.81	14.97	10,572	+0.09(+0.62%)
Dec 18, 2013	14.70	14.95	14.41	14.88	28,933	+0.25(+1.71%)
Dec 17, 2013	14.89	14.89	14.62	14.63	11,384	-0.37(-2.46%)
Dec 16, 2013	14.54	15.12	14.54	15.00	17,921	+0.49(+3.41%)
Dec 13, 2013	14.45	14.63	14.38	14.50	16,252	+0.05(+0.36%)
Dec 12, 2013	14.51	14.62	14.45	14.45	11,487	-0.01(-0.05%)
Dec 11, 2013	14.98	14.98	14.43	14.46	26,256	-0.38(-2.58%)
Dec 10, 2013	15.12	15.21	14.77	14.84	38,917	-0.35(-2.30%)
Dec 09, 2013	14.92	15.24	14.91	15.19	31,950	+0.13(+0.88%)
Dec 06, 2013	14.91	15.07	14.78	15.06	0	+0.38(+2.56%)
Dec 05, 2013	15.01	15.19	14.54	14.68	0	-0.28(-1.90%)
Dec 04, 2013	14.91	15.13	14.85	14.97	0	+0.01(+0.04%)
Dec 03, 2013	14.96	15.11	14.72	14.96	0	-0.15(-0.96%)