Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	14.50	14.21	14.21	14.21	62,000	-0.25(-1.76%)
Dec 30, 2013	14.50	14.54	14.42	14.46	40,720	-0.03(-0.21%)
Dec 27, 2013	14.37	14.51	14.34	14.49	56,932	+0.21(+1.43%)
Dec 26, 2013	14.55	14.58	14.29	14.29	136,184	-0.27(-1.87%)
Dec 24, 2013	14.53	14.65	14.47	14.56	27,104	+0.06(+0.43%)
Dec 23, 2013	14.38	14.57	14.38	14.50	75,980	+0.14(+0.97%)
Dec 20, 2013	14.25	14.49	14.20	14.36	314,396	+0.23(+1.66%)
Dec 19, 2013	14.03	14.14	14.02	14.12	117,352	+0.06(+0.44%)
Dec 18, 2013	14.12	14.12	13.86	14.06	68,780	+0.14(+0.99%)
Dec 17, 2013	13.34	14.12	13.13	13.93	164,804	+0.62(+4.64%)
Dec 16, 2013	13.35	13.49	13.15	13.31	186,860	-0.03(-0.24%)
Dec 13, 2013	13.82	13.85	13.30	13.34	101,696	-0.40(-2.95%)
Dec 12, 2013	13.16	14.11	13.08	13.74	147,908	+0.72(+5.51%)
Dec 11, 2013	13.10	13.11	12.92	13.03	94,948	-0.06(-0.44%)
Dec 10, 2013	13.15	13.15	12.95	13.09	77,648	-0.08(-0.65%)
Dec 09, 2013	12.99	13.29	12.85	13.17	92,608	+0.17(+1.31%)
Dec 06, 2013	13.21	13.26	12.91	13.00	0	-0.13(-0.99%)
Dec 05, 2013	13.29	13.37	13.06	13.13	0	-0.14(-1.09%)
Dec 04, 2013	13.48	13.51	13.19	13.28	0	-0.25(-1.87%)
Dec 03, 2013	13.44	13.68	13.40	13.53	0	+0.11(+0.82%)