US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	14.69	14.69	14.69	14.69	95,369	+0.02(+0.14%)
Dec 30, 2013	14.69	14.70	14.64	14.67	210,597	+0.01(+0.04%)
Dec 27, 2013	14.67	14.69	14.64	14.67	554,655	+0.02(+0.12%)
Dec 26, 2013	14.63	14.66	14.61	14.65	269,050	+0.04(+0.30%)
Dec 24, 2013	14.59	14.63	14.59	14.61	73,516	+0.03(+0.21%)
Dec 23, 2013	14.50	14.59	14.50	14.58	550,297	+0.11(+0.74%)
Dec 20, 2013	14.44	14.52	14.41	14.47	77,307	+0.07(+0.50%)
Dec 19, 2013	14.39	14.41	14.34	14.40	256,834	-0.03(-0.24%)
Dec 18, 2013	14.16	14.44	14.15	14.43	146,767	+0.32(+2.27%)
Dec 17, 2013	14.16	14.16	14.00	14.11	175,622	-0.04(-0.28%)
Dec 16, 2013	14.15	14.22	14.13	14.15	109,250	+0.09(+0.61%)
Dec 13, 2013	14.06	14.12	14.02	14.06	85,033	+0.04(+0.30%)
Dec 12, 2013	14.09	14.09	14.01	14.02	145,306	-0.03(-0.19%)
Dec 11, 2013	14.37	14.37	14.03	14.05	2,779,719	-0.32(-2.24%)
Dec 10, 2013	14.45	14.45	14.35	14.37	958,370	-0.11(-0.77%)
Dec 09, 2013	14.48	14.51	14.45	14.48	157,322	-0.01(-0.06%)
Dec 06, 2013	14.38	14.50	14.38	14.49	115,489	+0.22(+1.53%)
Dec 05, 2013	14.24	14.30	14.24	14.27	38,739	-0.01(-0.06%)
Dec 04, 2013	14.36	14.38	14.15	14.28	159,335	-0.13(-0.89%)
Dec 03, 2013	14.41	14.43	14.33	14.41	709,002	-0.01(-0.04%)