Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	34.67	34.89	34.89	34.89	12,157,631	+0.08(+0.22%)
Dec 30, 2013	34.67	34.81	34.39	34.81	9,037,398	+0.10(+0.30%)
Dec 27, 2013	34.69	34.78	34.53	34.71	6,088,723	+0.05(+0.14%)
Dec 26, 2013	34.46	34.68	34.41	34.66	7,272,658	+0.22(+0.63%)
Dec 24, 2013	34.46	34.62	34.32	34.44	6,101,016	+0.03(+0.10%)
Dec 23, 2013	34.46	34.65	34.33	34.41	11,854,947	+0.03(+0.08%)
Dec 20, 2013	34.05	34.47	33.90	34.38	24,115,008	+0.37(+1.09%)
Dec 19, 2013	33.98	34.12	33.83	34.01	12,524,167	-0.08(-0.22%)
Dec 18, 2013	33.39	34.11	33.22	34.09	19,436,414	+0.70(+2.09%)
Dec 17, 2013	33.42	33.46	33.19	33.39	19,940,252	-0.13(-0.39%)
Dec 16, 2013	33.67	33.87	33.38	33.52	16,281,010	-0.20(-0.60%)
Dec 13, 2013	33.98	34.09	33.50	33.73	12,044,867	+0.04(+0.12%)
Dec 12, 2013	33.84	34.00	33.48	33.68	16,654,453	-0.13(-0.39%)
Dec 11, 2013	34.19	34.22	33.68	33.82	20,908,010	-0.33(-0.97%)
Dec 10, 2013	34.03	34.23	33.92	34.15	14,814,917	-0.09(-0.26%)
Dec 09, 2013	34.11	34.44	33.99	34.24	13,507,844	+0.12(+0.34%)
Dec 06, 2013	33.94	34.24	33.82	34.12	10,717,847	+0.40(+1.19%)
Dec 05, 2013	33.79	34.02	33.69	33.72	12,613,883	-0.35(-1.01%)
Dec 04, 2013	34.26	34.30	33.73	34.06	16,549,533	-0.31(-0.90%)
Dec 03, 2013	34.42	34.67	34.11	34.38	19,675,072	-0.29(-0.84%)