Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.130	4.340	4.070	4.330	215,899	+0.19(+4.59%)
Dec 28, 2012	4.000	4.170	3.961	4.140	297,403	+0.09(+2.22%)
Dec 27, 2012	3.990	4.100	3.985	4.050	172,481	+0.07(+1.73%)
Dec 26, 2012	4.090	4.110	3.950	3.981	181,773	-0.09(-2.18%)
Dec 24, 2012	4.140	4.150	4.020	4.070	103,354	+0.02(+0.49%)
Dec 21, 2012	4.060	4.120	3.920	4.050	731,034	-0.05(-1.22%)
Dec 20, 2012	4.120	4.210	4.046	4.100	321,657	-0.03(-0.73%)
Dec 19, 2012	4.210	4.250	4.120	4.130	197,649	-0.09(-2.13%)
Dec 18, 2012	4.250	4.270	4.182	4.220	108,647	-0.04(-0.94%)
Dec 17, 2012	4.330	4.330	4.240	4.260	109,679	-0.03(-0.70%)
Dec 14, 2012	4.390	4.430	4.250	4.290	113,417	-0.11(-2.50%)
Dec 13, 2012	4.440	4.480	4.289	4.400	152,835	-0.04(-0.90%)
Dec 12, 2012	4.470	4.500	4.400	4.440	106,755	+0.00(+0.00%)
Dec 11, 2012	4.480	4.530	4.400	4.440	188,606	+0.00(+0.00%)
Dec 10, 2012	4.290	4.650	4.290	4.440	259,336	+0.15(+3.50%)
Dec 07, 2012	4.310	4.310	4.200	4.290	171,566	+0.01(+0.22%)
Dec 06, 2012	4.210	4.370	4.210	4.280	153,013	+0.08(+1.91%)
Dec 05, 2012	4.330	4.340	4.180	4.200	206,140	-0.08(-1.87%)