Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.55	25.11	24.42	24.99	983,127	+0.43(+1.74%)
Dec 28, 2012	24.63	24.82	24.55	24.56	653,301	-0.23(-0.95%)
Dec 27, 2012	24.73	24.86	24.45	24.80	608,640	+0.06(+0.23%)
Dec 26, 2012	25.18	25.20	24.70	24.74	943,057	-0.42(-1.67%)
Dec 24, 2012	25.02	25.19	24.82	25.16	301,734	+0.03(+0.13%)
Dec 21, 2012	25.51	25.51	24.84	25.13	2,056,182	-0.40(-1.58%)
Dec 20, 2012	25.52	25.55	24.94	25.53	1,205,542	+0.03(+0.13%)
Dec 19, 2012	25.55	25.81	25.38	25.50	1,456,030	-0.07(-0.28%)
Dec 18, 2012	25.40	25.65	25.28	25.57	1,402,971	+0.16(+0.64%)
Dec 17, 2012	25.53	25.69	25.33	25.41	1,768,010	-0.11(-0.44%)
Dec 14, 2012	25.52	25.66	25.39	25.52	1,439,748	-0.01(-0.03%)
Dec 13, 2012	25.01	25.84	24.96	25.53	3,144,098	+0.66(+2.67%)
Dec 12, 2012	24.93	25.23	24.77	24.87	1,850,325	+0.06(+0.26%)
Dec 11, 2012	24.85	25.01	24.63	24.80	1,920,839	-0.05(-0.20%)
Dec 10, 2012	24.66	24.91	24.59	24.85	1,166,996	+0.14(+0.56%)
Dec 07, 2012	24.57	24.74	24.39	24.72	1,806,297	+0.27(+1.09%)
Dec 06, 2012	24.29	24.77	24.29	24.45	1,676,644	+0.04(+0.17%)
Dec 05, 2012	23.75	24.65	23.71	24.41	3,048,282	+0.77(+3.25%)