A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.907	1.907	1.835	1.855	119,798	-0.06(-3.13%)
Dec 28, 2012	1.903	1.935	1.899	1.915	78,597	+0.02(+0.84%)
Dec 27, 2012	1.875	1.899	1.815	1.899	515,652	+0.02(+1.28%)
Dec 26, 2012	1.855	1.927	1.803	1.875	134,283	+0.02(+1.29%)
Dec 24, 2012	1.911	1.911	1.851	1.851	36,346	-0.04(-2.32%)
Dec 21, 2012	1.879	1.907	1.843	1.895	113,750	+0.02(+1.06%)
Dec 20, 2012	1.843	1.907	1.823	1.875	55,259	+0.04(+1.95%)
Dec 19, 2012	1.883	1.887	1.795	1.839	129,658	-0.04(-2.12%)
Dec 18, 2012	1.927	1.951	1.879	1.879	75,968	-0.04(-2.28%)
Dec 17, 2012	1.891	1.939	1.867	1.923	56,563	+0.05(+2.77%)
Dec 14, 2012	1.855	1.883	1.855	1.871	38,198	+0.00(+0.21%)
Dec 13, 2012	1.779	1.867	1.779	1.867	226,738	+0.07(+4.00%)
Dec 12, 2012	1.795	1.811	1.763	1.795	98,982	+0.00(+0.00%)
Dec 11, 2012	1.775	1.815	1.747	1.795	127,377	+0.02(+0.90%)
Dec 10, 2012	1.819	1.819	1.747	1.779	147,136	-0.01(-0.67%)
Dec 07, 2012	1.792	1.819	1.771	1.791	314,730	+0.00(+0.00%)
Dec 06, 2012	1.799	1.807	1.775	1.791	213,113	-0.02(-0.88%)
Dec 05, 2012	1.831	1.835	1.795	1.807	73,737	-0.03(-1.52%)