US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.05	44.51	43.93	44.47	10,785,386	+0.41(+0.92%)
Dec 28, 2012	44.21	44.46	44.03	44.07	5,754,288	-0.27(-0.60%)
Dec 27, 2012	44.32	44.51	43.88	44.34	11,713,432	+0.05(+0.12%)
Dec 26, 2012	44.55	44.55	44.17	44.28	8,581,690	-0.22(-0.49%)
Dec 24, 2012	44.41	44.61	44.23	44.50	9,663,035	+0.06(+0.14%)
Dec 21, 2012	44.10	44.56	44.10	44.44	15,469,861	-0.14(-0.31%)
Dec 20, 2012	44.12	44.59	44.03	44.58	16,141,065	+0.50(+1.14%)
Dec 19, 2012	44.30	44.36	44.03	44.08	11,828,899	-0.06(-0.14%)
Dec 18, 2012	43.72	44.32	43.68	44.14	38,336,412	+0.45(+1.03%)
Dec 17, 2012	43.61	43.71	43.42	43.69	18,598,492	+0.27(+0.63%)
Dec 14, 2012	43.46	43.47	43.30	43.42	10,429,492	-0.05(-0.13%)
Dec 13, 2012	43.79	43.79	43.31	43.47	14,104,312	-0.29(-0.67%)
Dec 12, 2012	43.91	43.99	43.57	43.76	9,448,809	-0.03(-0.06%)
Dec 11, 2012	43.91	43.99	43.74	43.79	8,925,396	+0.05(+0.12%)
Dec 10, 2012	43.78	43.94	43.66	43.74	12,834,509	+0.00(+0.00%)
Dec 07, 2012	43.63	43.74	43.55	43.74	19,243,032	+0.18(+0.41%)
Dec 06, 2012	43.27	43.57	43.14	43.56	11,787,915	+0.38(+0.88%)
Dec 05, 2012	43.42	43.46	42.96	43.18	15,835,402	-0.12(-0.27%)