Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.490	8.500	8.390	8.430	102,483	-0.11(-1.29%)
Dec 29, 2011	8.370	8.600	8.300	8.540	84,687	+0.26(+3.14%)
Dec 28, 2011	8.650	8.650	8.260	8.280	43,006	-0.41(-4.72%)
Dec 27, 2011	8.630	8.790	8.540	8.690	55,722	-0.01(-0.11%)
Dec 23, 2011	8.720	8.820	8.650	8.700	69,024	-0.03(-0.34%)
Dec 21, 2011	8.680	8.820	8.560	8.730	137,146	+0.00(+0.00%)
Dec 20, 2011	8.470	8.800	8.470	8.730	155,909	+0.53(+6.46%)
Dec 19, 2011	8.890	9.090	8.150	8.200	219,279	-0.55(-6.29%)
Dec 16, 2011	8.760	9.170	8.670	8.750	365,770	+0.13(+1.51%)
Dec 15, 2011	8.510	8.850	8.370	8.620	229,760	+0.32(+3.86%)
Dec 14, 2011	7.980	8.320	7.980	8.300	342,638	+0.23(+2.85%)
Dec 13, 2011	8.360	8.460	7.911	8.070	231,521	-0.17(-2.06%)
Dec 12, 2011	8.270	8.340	8.100	8.240	137,006	-0.25(-2.94%)
Dec 09, 2011	8.260	8.570	8.200	8.490	120,400	+0.31(+3.79%)
Dec 08, 2011	8.310	8.350	8.120	8.180	140,076	-0.25(-2.97%)
Dec 07, 2011	8.430	8.520	8.180	8.430	64,144	-0.09(-1.06%)
Dec 06, 2011	8.440	8.610	8.205	8.520	81,957	+0.08(+0.95%)
Dec 05, 2011	8.880	8.880	8.340	8.440	149,313	-0.17(-1.97%)
Dec 02, 2011	8.730	8.810	8.470	8.610	236,150	+0.10(+1.18%)