US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.49	24.50	24.49	24.50	300	+0.51(+2.13%)
Dec 29, 2011	23.96	23.99	23.96	23.99	2,144	-0.37(-1.51%)
Dec 27, 2011	24.36	24.36	24.36	24.36	0	-0.38(-1.54%)
Dec 23, 2011	24.88	24.88	24.74	24.74	2,750	+0.61(+2.53%)
Dec 21, 2011	24.12	24.13	24.12	24.13	400	+0.05(+0.21%)
Dec 20, 2011	24.05	24.08	23.99	24.08	2,100	+0.68(+2.90%)
Dec 19, 2011	23.68	23.68	23.40	23.40	870	-0.47(-1.97%)
Dec 16, 2011	23.77	23.87	23.77	23.87	1,435	+0.47(+2.01%)
Dec 15, 2011	23.40	23.40	23.40	23.40	500	+0.00(+0.02%)
Dec 14, 2011	23.90	23.90	23.27	23.40	4,610	-0.80(-3.32%)
Dec 13, 2011	24.59	24.59	24.20	24.20	900	-0.70(-2.81%)
Dec 12, 2011	24.90	24.90	24.90	24.90	335	-0.58(-2.28%)
Dec 09, 2011	25.23	25.56	25.23	25.48	893	+0.23(+0.91%)
Dec 08, 2011	25.25	25.25	25.25	25.25	100	-0.04(-0.16%)
Dec 07, 2011	25.29	25.29	25.29	25.29	401	-0.11(-0.43%)
Dec 06, 2011	25.40	25.40	25.40	25.40	100	+0.07(+0.28%)