BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.98	15.08	14.75	14.75	3,214	-0.31(-2.06%)
Dec 27, 2011	15.07	15.07	15.07	15.07	0	+0.06(+0.41%)
Dec 23, 2011	14.99	15.01	14.99	15.00	2,476	-0.04(-0.26%)
Dec 21, 2011	15.10	15.10	14.93	15.04	1,801	+0.02(+0.14%)
Dec 20, 2011	15.07	15.07	15.02	15.02	712	+0.13(+0.89%)
Dec 19, 2011	14.89	15.33	14.89	14.89	4,840	+0.08(+0.54%)
Dec 15, 2011	14.81	14.81	14.81	14.81	0	-0.26(-1.71%)
Dec 14, 2011	14.83	15.07	14.83	15.07	1,279	+0.14(+0.95%)
Dec 13, 2011	14.98	14.98	14.92	14.92	486	-0.09(-0.59%)
Dec 12, 2011	14.80	15.01	14.80	15.01	1,983	+0.11(+0.72%)
Dec 09, 2011	14.91	14.91	14.91	14.91	112	+0.07(+0.48%)
Dec 08, 2011	14.83	14.83	14.83	14.83	900	-0.07(-0.48%)
Dec 07, 2011	14.78	14.92	14.68	14.91	4,767	+0.12(+0.84%)
Dec 06, 2011	14.82	14.91	14.67	14.78	2,884	-0.09(-0.60%)
Dec 05, 2011	15.19	15.19	14.87	14.87	4,913	-0.23(-1.53%)
Dec 02, 2011	14.88	15.10	14.68	15.10	4,776	+0.21(+1.42%)