Skip to main content

Danaher Corp (NY: DHR )

249.47 +0.70 (+0.28%)
Streaming Delayed Price Updated: 1:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 33.75 33.77 33.53 33.77 1,517,918 +0.02(+0.06%)
Dec 30, 2010 33.76 33.90 33.70 33.75 1,237,852 -0.01(-0.04%)
Dec 29, 2010 33.87 34.00 33.77 33.77 2,280,525 -0.04(-0.13%)
Dec 28, 2010 33.89 33.91 33.53 33.81 1,454,870 +0.03(+0.08%)
Dec 27, 2010 33.63 33.86 33.49 33.78 1,617,680 +0.05(+0.15%)
Dec 23, 2010 33.78 33.87 33.64 33.73 2,115,979 +0.00(+0.00%)
Dec 22, 2010 33.95 34.06 33.65 33.73 2,541,541 -0.17(-0.51%)
Dec 21, 2010 33.28 33.97 33.28 33.90 4,147,657 +0.42(+1.26%)
Dec 20, 2010 33.46 33.62 33.21 33.48 2,868,431 -0.01(-0.04%)
Dec 17, 2010 33.46 33.62 33.12 33.49 4,781,177 +0.01(+0.02%)
Dec 16, 2010 32.34 33.53 32.34 33.49 5,947,756 +0.63(+1.92%)
Dec 15, 2010 32.76 33.22 32.72 32.86 7,905,639 +0.13(+0.39%)
Dec 14, 2010 32.78 32.85 32.59 32.73 5,281,971 -0.04(-0.13%)
Dec 13, 2010 33.16 33.54 32.74 32.77 7,534,710 -0.06(-0.17%)
Dec 10, 2010 32.66 32.92 32.56 32.83 2,506,071 +0.26(+0.79%)
Dec 09, 2010 32.71 32.74 32.46 32.57 1,864,099 +0.03(+0.09%)
Dec 08, 2010 32.53 32.79 32.36 32.54 3,301,328 +0.09(+0.26%)
Dec 07, 2010 32.23 32.81 32.19 32.46 6,100,777 +0.44(+1.36%)
Dec 06, 2010 31.90 32.18 31.77 32.02 3,903,164 +0.11(+0.36%)
Dec 03, 2010 31.67 31.94 31.55 31.91 3,722,477 +0.06(+0.18%)
Dec 02, 2010 31.54 32.11 31.53 31.85 3,793,131 +0.27(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.