George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	84.21	84.21	83.66	84.20	64,718	+0.22(+0.26%)
Dec 30, 2010	83.76	84.07	83.35	83.98	89,114	+0.43(+0.51%)
Dec 29, 2010	84.14	84.14	83.03	83.55	88,277	+0.07(+0.08%)
Dec 24, 2010	83.78	83.78	83.40	83.48	18,922	+0.08(+0.10%)
Dec 23, 2010	83.46	83.74	82.96	83.40	93,137	+0.17(+0.20%)
Dec 22, 2010	82.99	83.66	82.69	83.23	157,873	+0.58(+0.70%)
Dec 21, 2010	82.30	82.86	82.28	82.65	156,755	+0.35(+0.43%)
Dec 20, 2010	83.00	83.00	82.02	82.30	134,106	-0.40(-0.48%)
Dec 17, 2010	83.42	83.42	81.50	82.70	359,328	-0.16(-0.19%)
Dec 16, 2010	84.75	85.90	81.78	82.86	504,188	+3.48(+4.38%)
Dec 15, 2010	79.02	79.62	78.52	79.38	115,165	+0.35(+0.44%)
Dec 14, 2010	78.51	79.65	78.40	79.03	78,574	+0.33(+0.42%)
Dec 13, 2010	77.50	78.93	77.30	78.70	83,029	+0.69(+0.88%)
Dec 10, 2010	78.90	78.90	77.80	78.01	47,366	-0.45(-0.57%)
Dec 09, 2010	79.13	79.38	78.00	78.46	109,853	-0.70(-0.88%)
Dec 08, 2010	79.84	79.98	79.00	79.16	69,746	-0.84(-1.05%)
Dec 07, 2010	79.49	80.01	79.25	80.00	99,096	+0.25(+0.31%)
Dec 06, 2010	79.26	79.75	79.08	79.75	95,495	+0.65(+0.82%)
Dec 03, 2010	79.28	79.77	78.47	79.10	99,495	-0.17(-0.21%)
Dec 02, 2010	79.17	79.80	78.67	79.27	80,574	+0.10(+0.13%)