Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.237	8.485	8.237	8.266	12,627	+0.00(+0.00%)
Dec 30, 2010	8.411	8.411	8.127	8.266	31,886	-0.18(-2.12%)
Dec 29, 2010	8.526	8.526	8.411	8.445	8,921	-0.08(-0.95%)
Dec 28, 2010	8.526	8.526	8.506	8.526	4,833	-0.00(-0.00%)
Dec 27, 2010	8.509	8.526	8.382	8.526	8,106	+0.03(+0.31%)
Dec 23, 2010	8.335	8.520	8.335	8.500	26,513	+0.12(+1.42%)
Dec 22, 2010	8.448	8.468	8.381	8.381	10,149	-0.15(-1.70%)
Dec 21, 2010	8.439	8.526	8.439	8.526	3,214	+0.17(+2.08%)
Dec 20, 2010	8.463	8.595	8.315	8.353	15,178	-0.11(-1.30%)
Dec 17, 2010	8.584	8.584	8.445	8.463	3,293	-0.17(-2.01%)
Dec 16, 2010	8.526	8.728	8.526	8.636	45,548	+0.17(+1.98%)
Dec 15, 2010	8.526	8.526	8.468	8.468	2,075	-0.06(-0.68%)
Dec 14, 2010	8.503	8.613	8.399	8.526	7,039	+0.00(+0.00%)
Dec 13, 2010	8.630	8.630	8.526	8.526	3,203	+0.02(+0.27%)
Dec 10, 2010	8.584	8.584	8.503	8.503	5,016	-0.08(-0.94%)
Dec 09, 2010	8.601	8.613	8.584	8.584	4,670	-0.03(-0.34%)
Dec 08, 2010	8.659	8.671	8.532	8.613	5,487	+0.03(+0.34%)
Dec 07, 2010	8.491	8.665	8.463	8.584	7,874	+0.09(+1.09%)
Dec 06, 2010	8.624	8.624	8.353	8.491	24,515	-0.03(-0.40%)
Dec 03, 2010	8.589	8.668	8.310	8.526	15,752	+0.11(+1.28%)
Dec 02, 2010	8.537	8.583	8.327	8.418	15,749	-0.10(-1.13%)