M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	59.71	60.36	59.27	60.13	979,227	+0.43(+0.72%)
Dec 30, 2010	60.30	60.42	59.54	59.70	913,110	-0.66(-1.09%)
Dec 29, 2010	60.19	60.69	59.75	60.35	1,023,289	+0.41(+0.69%)
Dec 28, 2010	59.62	60.21	59.33	59.94	646,128	+0.49(+0.82%)
Dec 27, 2010	58.67	59.56	58.34	59.45	574,101	+0.64(+1.08%)
Dec 23, 2010	59.39	59.60	58.72	58.81	694,879	-0.70(-1.17%)
Dec 22, 2010	59.24	59.98	58.93	59.51	1,094,514	+0.29(+0.49%)
Dec 21, 2010	58.45	59.57	58.25	59.22	1,048,524	+0.95(+1.64%)
Dec 20, 2010	57.29	58.50	57.13	58.27	1,313,921	+1.11(+1.95%)
Dec 17, 2010	56.98	57.59	56.84	57.16	1,532,579	+0.18(+0.32%)
Dec 16, 2010	56.77	57.61	56.02	56.98	1,518,049	+0.25(+0.44%)
Dec 15, 2010	57.67	58.09	56.54	56.73	1,211,266	-1.20(-2.06%)
Dec 14, 2010	58.90	59.35	57.65	57.92	1,187,136	-1.02(-1.72%)
Dec 13, 2010	58.77	59.24	57.34	58.94	2,494,066	+0.21(+0.36%)
Dec 10, 2010	57.93	59.54	57.90	58.72	2,612,264	+1.23(+2.14%)
Dec 09, 2010	56.16	57.61	56.16	57.49	1,639,613	+1.31(+2.34%)
Dec 08, 2010	54.98	56.62	54.87	56.18	2,534,359	+1.29(+2.35%)
Dec 07, 2010	55.26	55.84	54.66	54.89	1,092,146	-0.12(-0.21%)
Dec 06, 2010	55.65	55.84	54.88	55.01	818,912	-0.84(-1.51%)
Dec 03, 2010	55.45	56.00	54.72	55.85	1,229,298	+0.15(+0.27%)
Dec 02, 2010	54.32	55.77	54.21	55.70	1,529,307	+1.48(+2.73%)