iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.000	8.127	7.960	8.050	208,772	+0.05(+0.63%)
Dec 30, 2010	7.830	8.040	7.680	8.000	376,352	+0.26(+3.36%)
Dec 29, 2010	7.760	7.800	7.657	7.740	155,981	-0.03(-0.39%)
Dec 28, 2010	7.650	7.850	7.540	7.770	231,123	+0.25(+3.32%)
Dec 27, 2010	7.450	7.580	7.380	7.520	178,212	-0.02(-0.27%)
Dec 23, 2010	7.650	7.730	7.490	7.540	209,474	-0.13(-1.69%)
Dec 22, 2010	7.560	7.680	7.370	7.670	433,432	+0.12(+1.59%)
Dec 21, 2010	7.710	7.763	7.510	7.550	284,881	-0.37(-4.67%)
Dec 20, 2010	7.720	7.920	7.630	7.920	173,215	+0.23(+2.99%)
Dec 17, 2010	7.600	7.770	7.530	7.690	192,175	-0.04(-0.52%)
Dec 16, 2010	7.860	7.860	7.700	7.730	186,858	-0.22(-2.77%)
Dec 15, 2010	8.000	8.150	7.710	7.950	215,272	-0.07(-0.87%)
Dec 14, 2010	8.150	8.220	8.020	8.020	100,076	-0.16(-1.96%)
Dec 13, 2010	8.210	8.350	8.100	8.180	170,595	-0.03(-0.37%)
Dec 10, 2010	8.110	8.270	8.100	8.210	53,893	+0.02(+0.24%)
Dec 09, 2010	8.430	8.500	8.180	8.190	86,190	-0.26(-3.08%)
Dec 08, 2010	8.500	8.500	8.340	8.450	119,250	+0.21(+2.55%)
Dec 07, 2010	8.500	8.540	8.100	8.240	140,845	-0.22(-2.60%)
Dec 06, 2010	8.400	8.520	8.342	8.460	144,286	+0.25(+3.05%)
Dec 03, 2010	8.360	8.378	8.080	8.210	134,316	+0.03(+0.37%)
Dec 02, 2010	8.110	8.180	8.000	8.180	165,385	+0.08(+0.99%)