S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	25.35	25.35	25.25	25.34	45,203	-0.04(-0.15%)
Dec 30, 2010	25.27	25.41	25.25	25.37	24,257	+0.10(+0.40%)
Dec 29, 2010	25.14	25.34	25.14	25.27	36,406	+0.06(+0.24%)
Dec 28, 2010	25.32	25.32	25.10	25.21	11,990	-0.11(-0.44%)
Dec 27, 2010	25.22	25.34	24.94	25.32	81,473	+0.10(+0.39%)
Dec 23, 2010	25.29	25.31	25.21	25.22	86,673	-0.09(-0.35%)
Dec 22, 2010	25.23	25.31	25.03	25.31	41,071	+0.01(+0.04%)
Dec 21, 2010	25.30	25.37	25.19	25.30	287,311	+0.15(+0.59%)
Dec 20, 2010	25.37	25.37	25.06	25.15	56,528	-0.08(-0.31%)
Dec 17, 2010	25.23	25.31	25.11	25.23	38,535	+0.07(+0.26%)
Dec 16, 2010	25.04	25.17	24.92	25.17	106,803	+0.23(+0.93%)
Dec 15, 2010	25.13	25.24	24.91	24.94	36,836	-0.21(-0.83%)
Dec 14, 2010	25.41	25.41	25.11	25.14	2,003,108	-0.24(-0.95%)
Dec 13, 2010	25.88	25.88	25.39	25.39	94,291	-0.33(-1.28%)
Dec 10, 2010	25.74	25.78	25.59	25.71	102,807	+0.02(+0.09%)
Dec 09, 2010	25.86	25.86	25.64	25.69	109,665	+0.01(+0.04%)
Dec 08, 2010	25.50	25.69	25.35	25.68	68,964	+0.24(+0.95%)
Dec 07, 2010	25.76	25.88	25.42	25.44	545,695	+0.04(+0.15%)
Dec 06, 2010	25.41	25.49	25.18	25.40	112,134	+0.06(+0.24%)
Dec 03, 2010	25.00	25.40	24.99	25.34	318,484	+0.28(+1.11%)
Dec 02, 2010	24.54	25.10	24.54	25.07	230,355	+0.55(+2.25%)