Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	34.00	34.20	33.85	34.09	2,224,331	+0.07(+0.21%)
Dec 30, 2010	34.02	34.11	33.69	34.02	2,702,732	-0.10(-0.31%)
Dec 29, 2010	34.28	34.36	34.00	34.12	1,998,436	-0.14(-0.42%)
Dec 28, 2010	33.96	34.40	33.90	34.27	1,762,695	+0.15(+0.45%)
Dec 27, 2010	33.71	34.31	33.65	34.12	1,662,997	+0.18(+0.54%)
Dec 23, 2010	33.81	34.27	33.75	33.93	2,221,055	-0.14(-0.42%)
Dec 22, 2010	33.85	34.37	33.74	34.08	3,285,624	+0.29(+0.85%)
Dec 21, 2010	33.10	33.98	32.96	33.79	5,072,574	+0.91(+2.75%)
Dec 20, 2010	32.68	33.03	32.48	32.88	4,755,444	+0.45(+1.38%)
Dec 17, 2010	32.72	32.84	32.10	32.43	7,411,654	-0.33(-1.00%)
Dec 16, 2010	33.22	33.52	32.68	32.76	9,121,148	-0.50(-1.49%)
Dec 15, 2010	33.50	33.57	33.07	33.26	5,435,784	-0.46(-1.38%)
Dec 14, 2010	33.80	34.25	33.64	33.72	3,805,215	-0.10(-0.28%)
Dec 13, 2010	34.13	34.20	33.59	33.82	4,938,568	+0.01(+0.02%)
Dec 10, 2010	33.45	33.96	33.37	33.81	6,593,076	+0.75(+2.28%)
Dec 09, 2010	32.68	33.16	32.55	33.06	7,435,746	+0.59(+1.83%)
Dec 08, 2010	30.90	32.51	30.81	32.47	7,979,414	+1.57(+5.08%)
Dec 07, 2010	31.18	31.53	30.74	30.90	4,915,432	+0.04(+0.13%)
Dec 06, 2010	30.98	31.07	30.70	30.86	2,949,263	-0.19(-0.62%)
Dec 03, 2010	30.97	31.11	30.57	31.05	5,239,800	-0.15(-0.49%)
Dec 02, 2010	30.53	31.29	30.28	31.20	5,815,154	+0.66(+2.15%)