Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.14	36.63	36.08	36.50	3,174,330	+0.31(+0.85%)
Dec 30, 2010	35.75	36.29	35.64	36.20	3,092,423	+0.39(+1.10%)
Dec 29, 2010	36.02	36.07	35.79	35.80	2,794,640	-0.16(-0.44%)
Dec 28, 2010	35.89	36.01	35.79	35.96	1,760,120	+0.06(+0.18%)
Dec 27, 2010	35.81	35.96	35.50	35.90	1,922,674	-0.01(-0.02%)
Dec 23, 2010	35.80	36.09	35.80	35.90	2,400,505	-0.02(-0.04%)
Dec 22, 2010	35.37	35.93	35.34	35.92	6,005,663	+0.51(+1.45%)
Dec 21, 2010	35.49	35.63	35.30	35.41	2,769,428	-0.01(-0.02%)
Dec 20, 2010	35.54	35.60	35.30	35.42	2,655,680	-0.17(-0.46%)
Dec 17, 2010	35.71	35.75	35.30	35.58	4,835,586	-0.17(-0.48%)
Dec 16, 2010	35.28	35.83	35.05	35.75	3,041,876	+0.42(+1.18%)
Dec 15, 2010	35.77	35.90	35.33	35.34	3,736,807	-0.61(-1.69%)
Dec 14, 2010	36.05	36.08	35.84	35.94	2,575,898	+0.13(+0.35%)
Dec 13, 2010	36.20	36.20	35.65	35.82	3,455,180	-0.09(-0.24%)
Dec 10, 2010	36.26	36.38	35.82	35.90	3,307,741	-0.23(-0.63%)
Dec 09, 2010	36.71	36.80	36.01	36.13	3,666,055	-0.46(-1.27%)
Dec 08, 2010	37.18	37.23	36.57	36.60	4,005,329	-0.58(-1.57%)
Dec 07, 2010	37.48	37.60	37.01	37.18	3,805,154	-0.22(-0.59%)
Dec 06, 2010	37.39	37.49	36.95	37.40	6,610,024	+0.04(+0.11%)
Dec 03, 2010	37.86	38.01	37.30	37.36	3,586,116	-0.71(-1.86%)
Dec 02, 2010	37.29	38.21	37.00	38.07	4,351,260	+0.85(+2.29%)