Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.95	17.08	17.08	17.08	37,122	+0.11(+0.66%)
Dec 30, 2009	16.75	17.06	16.60	16.97	58,774	+0.19(+1.11%)
Dec 29, 2009	16.73	16.86	16.38	16.78	80,822	+0.56(+3.44%)
Dec 28, 2009	15.98	16.23	15.98	16.23	89,111	+0.19(+1.16%)
Dec 24, 2009	16.19	16.41	15.97	16.04	32,442	+0.07(+0.47%)
Dec 23, 2009	16.13	16.21	15.89	15.97	39,498	-0.24(-1.49%)
Dec 22, 2009	16.41	16.47	15.93	16.21	51,812	-0.15(-0.91%)
Dec 21, 2009	16.60	16.67	16.34	16.36	62,610	+0.02(+0.11%)
Dec 18, 2009	16.54	16.90	16.34	16.34	149,561	-0.15(-0.90%)
Dec 17, 2009	16.54	16.73	16.39	16.49	54,505	-0.06(-0.34%)
Dec 16, 2009	16.71	16.82	16.36	16.54	79,596	+0.00(+0.00%)
Dec 15, 2009	15.71	17.04	15.59	16.54	135,697	+0.99(+6.33%)
Dec 14, 2009	15.45	15.69	14.68	15.56	101,090	+0.87(+5.95%)
Dec 11, 2009	14.59	14.83	14.59	14.68	45,046	+0.19(+1.28%)
Dec 10, 2009	14.54	14.78	14.42	14.50	48,662	+0.04(+0.26%)
Dec 09, 2009	14.59	14.68	14.35	14.46	60,914	-0.15(-1.02%)
Dec 08, 2009	14.68	14.68	14.57	14.61	39,666	-0.06(-0.38%)
Dec 07, 2009	14.70	14.78	14.55	14.67	48,220	-0.02(-0.13%)
Dec 04, 2009	14.68	14.78	14.42	14.68	56,436	+0.11(+0.77%)
Dec 03, 2009	14.22	14.57	14.13	14.57	62,472	+0.35(+2.48%)
Dec 02, 2009	14.28	14.31	14.13	14.22	35,868	+0.06(+0.39%)